Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.73 -0.57 (-0.01%) Dow
39,160.97 +48.81 (+0.12%) Nasdaq
17,763.43 +45.77 (+0.26%) Bitcoin USD
61,036.14 -841.86 (-1.36%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:7400.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 892 | 2024-07-19 | 2,468.51 | 0.00 | - | 1 | 45 |
| 0.17 | 0.00 | - | - | 1 | 2024-08-16 | 2,087.36 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 24 | 24 | 2024-09-20 | 1,823.93 | 0.00 | - | 1 | 198 |
| 0.30 | 0.00 | - | 30 | 123 | 2024-10-18 | 2,045.79 | 0.00 | - | 2 | 11 |
| 0.45 | 0.00 | - | 10 | 537 | 2024-11-15 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 34 | 4,082 | 2024-12-20 | 1,967.26 | 0.00 | - | 1 | 112 |
| 0.95 | 0.00 | - | 3 | 35 | 2024-12-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 736 | 2025-01-17 | 2,688.80 | 0.00 | - | 52 | 0 |
| 1.25 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 1.68 | 0.00 | - | 147 | 3,689 | 2025-03-21 | 1,823.93 | 0.00 | - | 3 | 2 |
| 2.07 | 0.00 | - | 30 | 207 | 2025-04-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 11 | 2025-05-16 | - | - | - | - | - |
| 3.25 | -0.35 | -9.72% | 2 | 3,007 | 2025-06-20 | 1,749.72 | 0.00 | - | 1 | 1 |
| 8.58 | 0.00 | - | 2 | 41 | 2025-09-19 | - | - | - | - | - |
| 19.02 | 0.00 | - | 1 | 837 | 2025-12-19 | 1,655.68 | 0.00 | - | 1 | 1 |
| 89.10 | -0.80 | -0.89% | 6 | 408 | 2026-12-18 | - | - | - | - | - |
| 329.00 | 0.00 | - | 5 | 21 | 2028-12-15 | 1,774.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2029-12-21 | 1,217.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.